	Return to Headlines

Date: Time: Importance Level:
Headline: DJ Article ID: ( 20141230DN006797.xml )

Story: ( Preview Story ) Click to Select
<FONT FACE="Arial" class="NormalMinus1"> <pre> Source: CME Group =PRIOR DAY= STRIKE OPEN HIGH LOW SETT CHGE PREV VOL OPEN INT ZL JAN15 CME LUMBER OPTIONS CALL 205 ---- ---- ---- 130.70 -1.00 131.70 210 ---- ---- ---- 125.70 -1.00 126.70 215 ---- ---- ---- 120.70 -1.00 121.70 220 ---- ---- ---- 115.70 -1.00 116.70 225 ---- ---- ---- 110.70 -1.00 111.70 230 ---- ---- ---- 105.70 -1.00 106.70 235 ---- ---- ---- 100.70 -1.00 101.70 240 ---- ---- ---- 95.70 -1.00 96.70 245 ---- ---- ---- 90.70 -1.00 91.70 250 ---- ---- ---- 85.70 -1.00 86.70 255 ---- ---- ---- 80.70 -1.00 81.70 260 ---- ---- ---- 75.70 -1.00 76.70 265 ---- ---- ---- 70.70 -1.00 71.70 270 ---- ---- ---- 65.70 -1.00 66.70 275 ---- ---- ---- 60.70 -1.00 61.70 280 ---- ---- ---- 55.70 -1.00 56.70 285 ---- ---- ---- 50.70 -1.00 51.70 290 ---- ---- ---- 45.70 -1.00 46.70 295 ---- ---- ---- 40.70 -1.00 41.70 300 ---- ---- ---- 35.70 -1.00 36.70 305 ---- ---- ---- 30.70 -1.00 31.70 310 ---- ---- ---- 25.70 -1.00 26.70 315 ---- ---- ---- 20.70 -1.10 21.80 320 ---- ---- ---- 15.80 -1.00 16.80 13 325 ---- ---- ---- 10.80 -1.00 11.80 4 330 ---- ---- ---- 5.90 -1.00 6.90 55 335 2.10 2.10 2.00A 1.90 -.80 2.70 10 34 340 .20 .20 .20 .30 -.20 .50 54 345 ---- ---- ---- .10 UNCH .10 11 350 ---- ---- ---- .10 UNCH .10 20 355 ---- ---- ---- CAB -.10 .10 3 360 ---- ---- ---- CAB -.10 .10 1 365 ---- ---- ---- CAB UNCH CAB 3 370 ---- ---- ---- CAB UNCH CAB 20 375 ---- ---- ---- CAB UNCH CAB 5 380 ---- ---- ---- CAB UNCH CAB 17 385 ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- CAB UNCH CAB 395 ---- ---- ---- CAB UNCH CAB 10 400 ---- ---- ---- CAB UNCH CAB 405 ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- CAB UNCH CAB 415 ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- CAB UNCH CAB 425 ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- CAB UNCH CAB ZL FEB15 CME LUMBER OPTIONS CALL 225 ---- ---- ---- 107.70 -1.70 109.40 230 ---- ---- ---- 102.70 -1.70 104.40 235 ---- ---- ---- 97.70 -1.70 99.40 240 ---- ---- ---- 92.70 -1.70 94.40 245 ---- ---- ---- 87.70 -1.70 89.40 250 ---- ---- ---- 82.70 -1.70 84.40 255 ---- ---- ---- 77.70 -1.70 79.40 260 ---- ---- ---- 72.70 -1.70 74.40 265 ---- ---- ---- 67.70 -1.70 69.40 270 ---- ---- ---- 62.70 -1.70 64.40 275 ---- ---- ---- 57.80 -1.70 59.50 280 ---- ---- ---- 52.90 -1.70 54.60 285 ---- ---- ---- 48.00 -1.70 49.70 290 ---- ---- ---- 43.10 -1.70 44.80 295 ---- ---- ---- 38.30 -1.70 40.00 300 ---- ---- ---- 33.60 -1.70 35.30 305 ---- ---- ---- 29.00 -1.70 30.70 310 ---- ---- ---- 24.50 -1.70 26.20 315 ---- ---- ---- 20.20 -1.70 21.90 320 ---- ---- ---- 16.20 -1.60 17.80 325 ---- ---- 13.10A 12.50 -1.40 13.90 330 ---- ---- 9.30A 9.20 -1.20 10.40 335 ---- ---- 6.60A 6.40 -.90 7.30 2 2 340 ---- ---- 4.50A 4.10 -.60 4.70 2 345 ---- ---- ---- 2.50 -.30 2.80 350 ---- ---- ---- 1.40 -.10 1.50 355 ---- ---- ---- .70 -.10 .80 360 ---- ---- ---- .40 UNCH .40 365 ---- ---- ---- .20 -.10 .30 370 ---- ---- ---- .10 -.10 .20 375 ---- ---- ---- .10 UNCH .10 380 ---- ---- ---- CAB -.10 .10 385 ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- CAB UNCH CAB 395 ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- CAB UNCH CAB 405 ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- CAB UNCH CAB 415 ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- CAB UNCH CAB 425 ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- CAB UNCH CAB ZL MAR15 CME LUMBER OPTIONS CALL 215 ---- ---- ---- 117.70 -1.70 119.40 220 ---- ---- ---- 112.70 -1.70 114.40 225 ---- ---- ---- 107.70 -1.70 109.40 230 ---- ---- ---- 102.70 -1.70 104.40 235 ---- ---- ---- 97.70 -1.70 99.40 240 ---- ---- ---- 92.70 -1.70 94.40 245 ---- ---- ---- 87.70 -1.70 89.40 250 ---- ---- ---- 82.70 -1.70 84.40 255 ---- ---- ---- 77.80 -1.70 79.50 260 ---- ---- ---- 72.80 -1.70 74.50 265 ---- ---- ---- 67.90 -1.70 69.60 270 ---- ---- ---- 63.00 -1.70 64.70 275 ---- ---- ---- 58.10 -1.80 59.90 280 ---- ---- ---- 53.30 -1.80 55.10 285 ---- ---- ---- 48.50 -1.80 50.30 290 ---- ---- ---- 43.80 -1.80 45.60 295 ---- ---- ---- 39.20 -1.80 41.00 300 ---- ---- ---- 34.70 -1.80 36.50 305 ---- ---- ---- 30.30 -1.90 32.20 310 ---- ---- ---- 26.10 -1.80 27.90 315 ---- ---- ---- 22.10 -1.70 23.80 320 ---- ---- 19.20A 18.30 -1.50 19.80 325 ---- ---- 16.00A 14.80 -1.30 16.10 330 ---- ---- ---- 11.60 -1.10 12.70 335 ---- ---- ---- 8.80 -.80 9.60 340 ---- ---- ---- 6.40 -.60 7.00 1 345 ---- ---- ---- 4.50 -.30 4.80 2 350 3.00 3.00 3.00 3.00 -.20 3.20 44 355 ---- ---- ---- 2.00 UNCH 2.00 24 360 1.60 1.60 1.60 1.30 UNCH 1.30 16 76 365 ---- ---- ---- .80 UNCH .80 12 33 370 ---- ---- ---- .50 UNCH .50 20 375 ---- ---- ---- .30 UNCH .30 380 ---- ---- ---- .20 UNCH .20 385 ---- ---- ---- .10 -.10 .20 390 ---- ---- ---- .10 UNCH .10 395 ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- CAB UNCH CAB 405 ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- CAB UNCH CAB 415 ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- CAB UNCH CAB 425 ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- CAB UNCH CAB ZL MAY15 CME LUMBER OPTIONS CALL 220 ---- ---- ---- 114.80 -2.40 117.20 225 ---- ---- ---- 109.90 -2.30 112.20 230 ---- ---- ---- 104.90 -2.30 107.20 235 ---- ---- ---- 99.90 -2.40 102.30 240 ---- ---- ---- 95.00 -2.30 97.30 245 ---- ---- ---- 90.10 -2.30 92.40 250 ---- ---- ---- 85.10 -2.40 87.50 255 ---- ---- ---- 80.20 -2.40 82.60 260 ---- ---- ---- 75.40 -2.40 77.80 </pre> <p> (MORE TO FOLLOW) Dow Jones Newswires </p> <p> December 30, 2014 16:38 ET (21:38 GMT) </p> <p> Copyright (c) 2014 Dow Jones & Company, Inc. </p> </FONT>
Subject:	Specific Type:	Regions: